Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 218.0 218.0 201.4 218.0 1330.00
21 Jul, 2023 220.0 230.0 210.2 220.0 1835.00
20 Jul, 2023 220.0 220.0 220.0 220.0 222.00
19 Jul, 2023 212.0 220.0 212.0 220.0 4675.00
18 Jul, 2023 210.0 210.0 200.0 210.0 500.00
17 Jul, 2023 217.25 217.25 210.0 210.0 2364.00
14 Jul, 2023 220.0 220.0 217.0 220.0 286.00
13 Jul, 2023 220.0 220.0 220.0 220.0 -
12 Jul, 2023 220.0 220.0 211.4 220.0 1000.00
11 Jul, 2023 220.0 220.0 220.0 220.0 -