Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 194.0 194.0 190.0 190.0 7717.00
04 Aug, 2023 200.0 200.0 200.0 200.0 -
03 Aug, 2023 200.0 200.0 200.0 200.0 -
02 Aug, 2023 200.0 200.0 190.0 200.0 15.00
01 Aug, 2023 200.0 208.0 190.0 200.0 3540.00
31 Jul, 2023 200.0 200.0 200.0 200.0 1000.00
28 Jul, 2023 205.0 205.0 200.0 205.0 750.00
27 Jul, 2023 205.0 205.0 205.0 205.0 -
26 Jul, 2023 210.0 210.0 200.0 205.0 3139.00
25 Jul, 2023 220.0 227.0 210.0 215.0 6692.00