Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 45.5 45.88 44.2 45.5 5265.00
11 Feb, 2025 46.0 47.0 45.06 45.5 108.61 Thousand
10 Feb, 2025 46.0 47.0 45.0 46.0 26.79 Thousand
07 Feb, 2025 45.5 46.0 45.0 46.0 14.52 Thousand
06 Feb, 2025 45.5 46.0 45.0 45.5 6573.00
05 Feb, 2025 45.5 46.0 45.5 45.5 2179.00
04 Feb, 2025 45.5 46.0 45.5 45.5 10.00
03 Feb, 2025 45.5 46.0 45.5 45.5 49.11 Thousand
31 Jan, 2025 45.5 46.6 45.5 45.5 45.6 Thousand
30 Jan, 2025 45.5 45.94 45.5 45.5 2176.00