Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 42.5 44.0 41.0 42.5 48.99 Thousand
25 Feb, 2025 42.5 42.5 41.0 42.5 2500.00
24 Feb, 2025 43.5 44.0 41.0 42.5 23.79 Thousand
21 Feb, 2025 45.5 46.0 43.0 43.5 41.62 Thousand
20 Feb, 2025 45.5 47.0 45.05 45.5 11.29 Thousand
19 Feb, 2025 45.5 45.8 45.06 45.5 1363.00
18 Feb, 2025 45.5 46.0 45.06 45.5 32.27 Thousand
17 Feb, 2025 45.5 46.0 44.0 45.0 5351.00
14 Feb, 2025 45.5 46.0 45.0 45.5 8962.00
13 Feb, 2025 45.5 46.0 45.0 45.5 261.00