GBX 32.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 6381.00 |
11 Mar, 2025 | 41.0 | 41.0 | 38.6 | 39.5 | 42.97 Thousand |
10 Mar, 2025 | 41.5 | 42.0 | 40.2 | 41.5 | 15.31 Thousand |
07 Mar, 2025 | 42.12 | 42.12 | 40.2 | 41.5 | 22.77 Thousand |
06 Mar, 2025 | 43.0 | 44.0 | 42.12 | 43.0 | 17.36 Thousand |
05 Mar, 2025 | 42.5 | 44.0 | 41.0 | 42.5 | 2296.00 |
04 Mar, 2025 | 42.5 | 43.0 | 42.5 | 42.5 | 2500.00 |
03 Mar, 2025 | 42.5 | 44.0 | 41.22 | 43.0 | 25.8 Thousand |
28 Feb, 2025 | 42.5 | 42.5 | 41.22 | 42.5 | 886.00 |
27 Feb, 2025 | 42.5 | 42.5 | 41.22 | 42.5 | 3924.00 |
COM
CORA
CORD
COBR
COD
CODE