Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 82.0 82.0 82.0 82.0 -
10 Nov, 2014 82.0 82.0 82.0 82.0 -
07 Nov, 2014 82.0 82.0 82.0 82.0 -
06 Nov, 2014 82.0 82.0 82.0 82.0 -
05 Nov, 2014 82.0 82.0 82.0 82.0 -
04 Nov, 2014 82.0 82.0 82.0 82.0 -
03 Nov, 2014 82.0 82.0 82.0 82.0 -
31 Oct, 2014 82.0 82.0 82.0 82.0 -
30 Oct, 2014 80.0 84.4 78.0 82.0 27.35 Thousand
29 Oct, 2014 80.0 80.0 80.0 80.0 -