Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 80.0 80.0 80.0 80.0 -
27 Oct, 2014 80.0 80.0 80.0 80.0 -
24 Oct, 2014 82.5 82.5 82.5 82.5 -
23 Oct, 2014 82.5 84.49 80.28 82.5 4165.00
22 Oct, 2014 81.0 84.5 81.0 82.5 15.86 Thousand
21 Oct, 2014 80.0 80.0 80.0 80.0 -
20 Oct, 2014 80.0 80.0 75.55 80.0 1500.00
17 Oct, 2014 80.0 80.0 80.0 80.0 -
16 Oct, 2014 80.0 80.0 80.0 80.0 -
15 Oct, 2014 80.5 80.5 79.44 80.5 2000.00