Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 79.4 | 83.18 | 79.4 | 81.5 | 11.13 Thousand |
| 13 Oct, 2014 | 77.0 | 78.7 | 77.0 | 77.0 | 1263.00 |
| 10 Oct, 2014 | 76.0 | 77.32 | 76.0 | 76.0 | 258.00 |
| 09 Oct, 2014 | 80.0 | 87.0 | 76.0 | 76.0 | 3610.00 |
| 08 Oct, 2014 | 75.0 | 84.2 | 70.0 | 81.5 | 27.66 Thousand |
| 07 Oct, 2014 | 88.5 | 88.5 | 79.0 | 80.5 | 15.01 Thousand |
| 06 Oct, 2014 | 86.5 | 89.3 | 85.04 | 88.5 | 9654.00 |
| 03 Oct, 2014 | 86.5 | 93.0 | 83.0 | 86.5 | 57.88 Thousand |
| 02 Oct, 2014 | 81.0 | 85.0 | 81.0 | 82.5 | 20.8 Thousand |
| 01 Oct, 2014 | 70.0 | 74.5 | 69.5 | 74.5 | 16.25 Thousand |
COM
CORA
CORD
COBR
COD
CODE