Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 70.0 73.0 70.0 70.0 12.73 Thousand
29 Sep, 2014 68.5 68.5 68.5 68.5 -
26 Sep, 2014 66.5 68.5 65.0 68.5 45.21 Thousand
25 Sep, 2014 66.5 66.9 63.5 66.5 73.38 Thousand
24 Sep, 2014 63.62 68.25 63.62 66.5 30.93 Thousand
23 Sep, 2014 61.5 62.0 59.5 62.0 1.13 Million
22 Sep, 2014 60.5 61.5 48.0 61.5 194.67 Thousand
19 Sep, 2014 60.5 60.5 59.8 60.5 50 Thousand
18 Sep, 2014 60.5 60.5 60.5 60.5 -
17 Sep, 2014 60.5 60.5 59.0 60.5 100 Thousand