Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 60.0 60.0 60.0 60.0 -
31 Jul, 2014 60.0 60.0 60.0 60.0 -
30 Jul, 2014 60.0 60.0 55.5 60.0 1500.00
29 Jul, 2014 60.0 60.0 55.5 60.0 400.00
28 Jul, 2014 60.0 60.0 60.0 60.0 100.5 Thousand
25 Jul, 2014 60.0 60.0 55.8 60.0 118.00
24 Jul, 2014 60.0 60.0 60.0 60.0 -
23 Jul, 2014 60.0 60.0 60.0 60.0 -
22 Jul, 2014 60.0 60.0 60.0 60.0 -
21 Jul, 2014 60.0 60.0 60.0 60.0 -