Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 56.5 56.5 47.0 56.5 350 Thousand
01 Jul, 2014 56.5 56.5 56.5 56.5 -
30 Jun, 2014 56.5 56.5 52.45 56.5 510.00
27 Jun, 2014 56.5 56.5 56.5 56.5 -
26 Jun, 2014 56.5 59.0 56.5 56.5 9518.00
25 Jun, 2014 56.5 56.5 56.5 56.5 -
24 Jun, 2014 56.5 56.5 56.5 56.5 -
23 Jun, 2014 56.5 56.5 56.5 56.5 -
20 Jun, 2014 58.0 58.0 55.0 58.0 5000.00
19 Jun, 2014 60.0 60.0 60.0 60.0 -