Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 60.0 60.0 60.0 60.0 -
16 Jul, 2014 60.0 60.0 60.0 60.0 -
15 Jul, 2014 60.0 60.0 60.0 60.0 120 Thousand
14 Jul, 2014 60.0 60.0 60.0 60.0 -
11 Jul, 2014 60.0 60.0 60.0 60.0 -
10 Jul, 2014 60.0 60.0 60.0 60.0 -
09 Jul, 2014 60.0 60.0 60.0 60.0 -
08 Jul, 2014 60.0 60.0 60.0 60.0 -
07 Jul, 2014 60.0 60.0 55.0 60.0 2000.00
04 Jul, 2014 60.0 60.0 60.0 60.0 -