Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 62.5 62.5 62.5 62.5 -
19 May, 2014 64.5 64.5 64.5 64.5 -
16 May, 2014 64.5 64.5 64.5 64.5 -
15 May, 2014 64.5 64.5 64.5 64.5 -
14 May, 2014 64.5 64.5 64.5 64.5 -
13 May, 2014 64.5 64.5 64.5 64.5 -
12 May, 2014 64.5 64.5 64.5 64.5 -
09 May, 2014 64.5 64.5 64.5 64.5 -
08 May, 2014 64.5 64.5 64.5 64.5 -
07 May, 2014 62.0 62.0 60.0 62.0 1000.00