Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 60.0 60.0 60.0 60.0 -
17 Jun, 2014 60.0 60.0 60.0 60.0 -
16 Jun, 2014 60.0 60.0 57.0 60.0 1353.00
13 Jun, 2014 61.0 61.0 57.4 61.0 12.5 Thousand
12 Jun, 2014 61.0 61.8 61.0 61.0 3000.00
11 Jun, 2014 61.0 61.0 61.0 61.0 -
10 Jun, 2014 61.0 61.0 61.0 61.0 -
09 Jun, 2014 61.0 61.0 61.0 61.0 -
06 Jun, 2014 62.5 66.89 57.0 60.0 95.03 Thousand
05 Jun, 2014 62.5 66.5 60.0 62.5 30.53 Thousand