Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 48.5 48.5 48.5 48.5 -
18 Dec, 2013 48.5 48.5 48.5 48.5 -
17 Dec, 2013 48.5 48.5 48.5 48.5 -
16 Dec, 2013 48.5 48.5 48.33 48.5 21.27 Thousand
13 Dec, 2013 48.5 48.5 48.5 48.5 -
12 Dec, 2013 48.5 48.5 48.5 48.5 -
11 Dec, 2013 48.5 48.5 48.0 48.5 3500.00
10 Dec, 2013 48.5 48.5 48.0 48.5 3152.00
09 Dec, 2013 48.5 48.5 48.34 48.5 2725.00
06 Dec, 2013 48.34 49.0 48.34 48.5 15.92 Thousand