Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(16.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 66.0 66.0 65.0 66.0 4646.00
19 Nov, 2013 68.0 68.6 66.0 67.5 4500.00
18 Nov, 2013 68.0 68.48 68.0 68.0 2887.00
15 Nov, 2013 68.0 68.0 68.0 68.0 -
14 Nov, 2013 68.0 68.0 68.0 68.0 -
13 Nov, 2013 68.0 68.0 68.0 68.0 -
12 Nov, 2013 68.0 68.0 68.0 68.0 -
11 Nov, 2013 68.0 68.0 68.0 68.0 -
08 Nov, 2013 69.0 69.72 69.0 69.0 500.00
07 Nov, 2013 69.0 69.0 69.0 69.0 -