GBX 32.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2013 | 55.0 | 55.0 | 43.0 | 46.5 | 109.67 Thousand |
04 Dec, 2013 | 59.5 | 59.5 | 57.0 | 59.5 | 5000.00 |
03 Dec, 2013 | 60.5 | 60.5 | 59.0 | 60.5 | 4900.00 |
02 Dec, 2013 | 62.5 | 62.5 | 59.0 | 62.5 | 1000.00 |
29 Nov, 2013 | 62.5 | 62.5 | 60.0 | 62.5 | 3000.00 |
28 Nov, 2013 | 63.5 | 63.5 | 63.5 | 63.5 | - |
27 Nov, 2013 | 63.5 | 63.5 | 63.5 | 63.5 | - |
26 Nov, 2013 | 63.5 | 63.5 | 61.0 | 63.5 | 18.75 Thousand |
25 Nov, 2013 | 66.0 | 66.9 | 66.0 | 66.0 | 224.00 |
22 Nov, 2013 | 66.0 | 66.0 | 66.0 | 66.0 | - |
COM
CORA
CORD
COBR
COD
CODE