Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 55.0 55.0 43.0 46.5 109.67 Thousand
04 Dec, 2013 59.5 59.5 57.0 59.5 5000.00
03 Dec, 2013 60.5 60.5 59.0 60.5 4900.00
02 Dec, 2013 62.5 62.5 59.0 62.5 1000.00
29 Nov, 2013 62.5 62.5 60.0 62.5 3000.00
28 Nov, 2013 63.5 63.5 63.5 63.5 -
27 Nov, 2013 63.5 63.5 63.5 63.5 -
26 Nov, 2013 63.5 63.5 61.0 63.5 18.75 Thousand
25 Nov, 2013 66.0 66.9 66.0 66.0 224.00
22 Nov, 2013 66.0 66.0 66.0 66.0 -