Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 81.5 81.5 81.5 81.5 -
12 Sep, 2013 81.5 81.5 81.5 81.5 -
11 Sep, 2013 81.5 81.5 81.5 81.5 -
10 Sep, 2013 81.5 81.5 81.5 81.5 -
09 Sep, 2013 81.5 81.5 81.5 81.5 -
06 Sep, 2013 81.5 81.5 81.5 81.5 -
05 Sep, 2013 81.5 81.5 81.5 81.5 -
04 Sep, 2013 81.5 81.5 81.5 81.5 -
03 Sep, 2013 81.5 83.46 81.5 81.5 3570.00
02 Sep, 2013 81.5 81.5 81.5 81.5 -