Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 81.5 81.5 80.0 81.5 10.71 Thousand
29 Aug, 2013 81.5 81.5 81.5 81.5 -
28 Aug, 2013 81.5 81.5 81.5 81.5 -
27 Aug, 2013 81.5 81.5 81.5 81.5 -
23 Aug, 2013 81.5 81.5 81.5 81.5 -
22 Aug, 2013 81.5 81.5 81.5 81.5 -
21 Aug, 2013 81.5 81.5 78.0 81.5 3594.00
20 Aug, 2013 81.5 81.5 81.5 81.5 -
19 Aug, 2013 81.5 81.5 81.5 81.5 -
16 Aug, 2013 81.5 81.5 81.5 81.5 -