Cambridge Cognition Holdings Plc (COG)

GBX 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 70.5 70.5 68.0 70.5 5000.00
21 Oct, 2013 70.5 70.5 68.0 70.5 5000.00
18 Oct, 2013 70.5 70.5 70.5 70.5 -
17 Oct, 2013 70.5 70.5 70.5 70.5 -
16 Oct, 2013 70.5 70.5 68.0 70.5 1190.00
15 Oct, 2013 70.5 70.5 68.0 70.5 500.00
14 Oct, 2013 70.5 70.5 70.5 70.5 -
11 Oct, 2013 70.5 70.5 69.0 70.5 1088.00
10 Oct, 2013 71.5 71.5 71.5 71.5 -
09 Oct, 2013 71.5 71.5 71.5 71.5 -