Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 48.69 49.93 48.46 49.48 14.64 Thousand
16 Jan, 2024 48.63 50.98 47.98 49.48 93.77 Thousand
15 Jan, 2024 51.48 51.98 48.46 49.48 81.45 Thousand
12 Jan, 2024 50.3 50.98 50.3 50.98 10.04 Thousand
11 Jan, 2024 51.38 51.72 49.98 50.98 315.25 Thousand
10 Jan, 2024 51.38 52.98 50.98 50.98 7947.00
09 Jan, 2024 52.28 52.28 50.28 50.98 39.83 Thousand
08 Jan, 2024 51.58 52.98 51.58 52.98 109.55 Thousand
05 Jan, 2024 52.47 53.98 51.5 52.48 6153.00
04 Jan, 2024 50.3 52.98 50.3 51.98 74.11 Thousand