Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 51.99 53.98 50.98 53.98 34.94 Thousand
14 Dec, 2023 52.88 54.98 48.78 48.78 8920.00
13 Dec, 2023 54.98 54.98 52.03 53.48 17.35 Thousand
12 Dec, 2023 50.98 53.48 50.98 53.48 429.00
11 Dec, 2023 53.06 54.98 52.11 53.48 7200.00
08 Dec, 2023 52.08 53.68 50.98 53.48 13.08 Thousand
07 Dec, 2023 51.98 53.48 51.98 53.48 16.63 Thousand
06 Dec, 2023 53.13 53.48 53.08 53.48 16.74 Thousand
05 Dec, 2023 52.08 53.48 51.98 53.48 3050.00
04 Dec, 2023 53.9 54.98 51.98 53.48 12.76 Thousand