Cambridge Cognition Holdings Plc (COG.L)

GBp 39.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 52.98 55.98 52.98 54.48 5046.00
30 Nov, 2023 54.48 54.48 54.48 54.48 2785.00
29 Nov, 2023 53.98 54.48 53.07 54.48 525.00
28 Nov, 2023 53.14 54.48 53.14 54.48 5001.00
27 Nov, 2023 53.14 54.48 53.14 54.48 1172.00
24 Nov, 2023 55.98 55.98 53.03 54.48 14.32 Thousand
23 Nov, 2023 53.14 55.98 53.07 54.48 3007.00
22 Nov, 2023 54.19 54.48 54.19 54.48 1600.00
21 Nov, 2023 53.6 54.48 53.6 54.48 14.44 Thousand
20 Nov, 2023 51.98 55.68 51.98 54.48 28.91 Thousand