Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 36.0 37.0 34.0 35.5 10.77 Thousand
28 Apr, 2025 36.0 36.2 35.0 36.0 16.22 Thousand
25 Apr, 2025 36.0 36.33 36.0 36.0 17.25 Thousand
24 Apr, 2025 36.0 36.0 35.23 36.0 7463.00
23 Apr, 2025 36.0 36.0 35.8 36.0 2626.00
22 Apr, 2025 35.5 37.8 34.0 36.0 40.46 Thousand
17 Apr, 2025 35.5 35.5 35.2 35.5 278.00
16 Apr, 2025 35.5 35.5 34.0 35.5 246.00
15 Apr, 2025 34.5 37.0 34.0 35.5 32.84 Thousand
14 Apr, 2025 34.0 35.0 34.0 34.5 18.78 Thousand