Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 36.0 | 37.0 | 34.0 | 35.5 | 10.77 Thousand |
| 28 Apr, 2025 | 36.0 | 36.2 | 35.0 | 36.0 | 16.22 Thousand |
| 25 Apr, 2025 | 36.0 | 36.33 | 36.0 | 36.0 | 17.25 Thousand |
| 24 Apr, 2025 | 36.0 | 36.0 | 35.23 | 36.0 | 7463.00 |
| 23 Apr, 2025 | 36.0 | 36.0 | 35.8 | 36.0 | 2626.00 |
| 22 Apr, 2025 | 35.5 | 37.8 | 34.0 | 36.0 | 40.46 Thousand |
| 17 Apr, 2025 | 35.5 | 35.5 | 35.2 | 35.5 | 278.00 |
| 16 Apr, 2025 | 35.5 | 35.5 | 34.0 | 35.5 | 246.00 |
| 15 Apr, 2025 | 34.5 | 37.0 | 34.0 | 35.5 | 32.84 Thousand |
| 14 Apr, 2025 | 34.0 | 35.0 | 34.0 | 34.5 | 18.78 Thousand |
COM
CORA
CORD
COBR
COD
CODE