Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 37.5 39.0 36.2 37.5 819.00
28 May, 2025 37.5 39.0 36.66 37.5 5664.00
27 May, 2025 37.5 38.0 36.66 37.5 12.78 Thousand
23 May, 2025 37.5 39.0 36.0 37.5 14 Thousand
22 May, 2025 37.5 39.0 37.5 37.5 16.04 Thousand
21 May, 2025 37.5 39.0 35.2 37.5 45.89 Thousand
20 May, 2025 37.0 37.9 36.0 37.0 47.01 Thousand
19 May, 2025 37.0 38.0 36.36 37.0 9423.00
16 May, 2025 37.0 39.0 37.0 37.0 1999.00
15 May, 2025 37.5 38.0 36.3 37.0 20.05 Thousand