GBX 32.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 37.5 | 39.0 | 36.2 | 37.5 | 819.00 |
28 May, 2025 | 37.5 | 39.0 | 36.66 | 37.5 | 5664.00 |
27 May, 2025 | 37.5 | 38.0 | 36.66 | 37.5 | 12.78 Thousand |
23 May, 2025 | 37.5 | 39.0 | 36.0 | 37.5 | 14 Thousand |
22 May, 2025 | 37.5 | 39.0 | 37.5 | 37.5 | 16.04 Thousand |
21 May, 2025 | 37.5 | 39.0 | 35.2 | 37.5 | 45.89 Thousand |
20 May, 2025 | 37.0 | 37.9 | 36.0 | 37.0 | 47.01 Thousand |
19 May, 2025 | 37.0 | 38.0 | 36.36 | 37.0 | 9423.00 |
16 May, 2025 | 37.0 | 39.0 | 37.0 | 37.0 | 1999.00 |
15 May, 2025 | 37.5 | 38.0 | 36.3 | 37.0 | 20.05 Thousand |
COM
CORA
CORD
COBR
COD
CODE