Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 39.0 39.8 37.2 39.0 1935.00
28 Mar, 2025 39.0 39.0 38.0 39.0 5000.00
27 Mar, 2025 39.0 39.0 38.0 39.0 671.00
26 Mar, 2025 39.0 40.0 38.0 39.0 1948.00
25 Mar, 2025 39.5 39.8 38.0 39.0 10.5 Thousand
24 Mar, 2025 39.5 40.0 39.0 39.5 540.00
21 Mar, 2025 39.5 40.4 39.0 40.0 30.00
20 Mar, 2025 39.5 40.0 39.0 40.0 16.00
19 Mar, 2025 39.5 40.0 39.0 39.0 3185.00
18 Mar, 2025 39.5 39.88 39.0 39.5 10 Thousand