Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 1948.00 |
| 25 Mar, 2025 | 39.5 | 39.8 | 38.0 | 39.0 | 10.5 Thousand |
| 24 Mar, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 540.00 |
| 21 Mar, 2025 | 39.5 | 40.4 | 39.0 | 40.0 | 30.00 |
| 20 Mar, 2025 | 39.5 | 40.0 | 39.0 | 40.0 | 16.00 |
| 19 Mar, 2025 | 39.5 | 40.0 | 39.0 | 39.0 | 3185.00 |
| 18 Mar, 2025 | 39.5 | 39.88 | 39.0 | 39.5 | 10 Thousand |
| 17 Mar, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 99.6 Thousand |
| 14 Mar, 2025 | 39.5 | 39.99 | 39.0 | 39.5 | 32.59 Thousand |
| 13 Mar, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 8099.00 |
COM
CORA
CORD
COBR
COD
CODE