GBX 4.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2017 | 16.5 | 16.5 | 16.45 | 16.5 | 6018.00 |
13 Oct, 2017 | 16.5 | 16.5 | 16.0 | 16.5 | 6666.00 |
12 Oct, 2017 | 16.5 | 16.5 | 16.0 | 16.5 | 60 Thousand |
11 Oct, 2017 | 16.5 | 16.55 | 15.0 | 16.5 | 86.66 Thousand |
10 Oct, 2017 | 16.88 | 16.9 | 16.0 | 16.5 | 19.96 Thousand |
09 Oct, 2017 | 16.88 | 16.88 | 16.88 | 16.88 | - |
05 Oct, 2017 | 16.88 | 16.95 | 16.88 | 16.88 | 1405.00 |
04 Oct, 2017 | 16.88 | 16.88 | 16.88 | 16.88 | - |
03 Oct, 2017 | 16.88 | 16.88 | 16.88 | 16.88 | - |
02 Oct, 2017 | 16.88 | 16.88 | 16.88 | 16.88 | - |
CORA
CORD
CORO
COD
CODE
COG