Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 16.5 16.5 16.45 16.5 6018.00
13 Oct, 2017 16.5 16.5 16.0 16.5 6666.00
12 Oct, 2017 16.5 16.5 16.0 16.5 60 Thousand
11 Oct, 2017 16.5 16.55 15.0 16.5 86.66 Thousand
10 Oct, 2017 16.88 16.9 16.0 16.5 19.96 Thousand
09 Oct, 2017 16.88 16.88 16.88 16.88 -
05 Oct, 2017 16.88 16.95 16.88 16.88 1405.00
04 Oct, 2017 16.88 16.88 16.88 16.88 -
03 Oct, 2017 16.88 16.88 16.88 16.88 -
02 Oct, 2017 16.88 16.88 16.88 16.88 -