GBX 4.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2017 | 17.0 | 17.38 | 16.8 | 17.38 | 12.32 Thousand |
13 Sep, 2017 | 17.0 | 17.0 | 16.75 | 17.0 | 3000.00 |
12 Sep, 2017 | 17.0 | 17.0 | 17.0 | 17.0 | - |
11 Sep, 2017 | 17.0 | 17.0 | 16.8 | 17.0 | 2940.00 |
08 Sep, 2017 | 17.0 | 17.0 | 17.0 | 17.0 | - |
07 Sep, 2017 | 17.0 | 17.0 | 17.0 | 17.0 | 1500.00 |
06 Sep, 2017 | 17.0 | 17.0 | 17.0 | 17.0 | - |
05 Sep, 2017 | 17.0 | 17.0 | 17.0 | 17.0 | - |
04 Sep, 2017 | 17.0 | 17.0 | 17.0 | 17.0 | - |
01 Sep, 2017 | 17.0 | 17.0 | 17.0 | 17.0 | - |
CORA
CORD
CORO
COD
CODE
COG