Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 17.0 17.38 16.8 17.38 12.32 Thousand
13 Sep, 2017 17.0 17.0 16.75 17.0 3000.00
12 Sep, 2017 17.0 17.0 17.0 17.0 -
11 Sep, 2017 17.0 17.0 16.8 17.0 2940.00
08 Sep, 2017 17.0 17.0 17.0 17.0 -
07 Sep, 2017 17.0 17.0 17.0 17.0 1500.00
06 Sep, 2017 17.0 17.0 17.0 17.0 -
05 Sep, 2017 17.0 17.0 17.0 17.0 -
04 Sep, 2017 17.0 17.0 17.0 17.0 -
01 Sep, 2017 17.0 17.0 17.0 17.0 -