Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 16.88 16.95 16.88 16.88 1109.00
28 Sep, 2017 16.75 17.0 16.75 16.88 51.81 Thousand
27 Sep, 2017 16.5 16.5 16.5 16.5 -
26 Sep, 2017 16.5 16.5 16.5 16.5 -
25 Sep, 2017 16.5 17.0 16.5 16.5 10.00
22 Sep, 2017 16.5 16.5 16.5 16.5 -
21 Sep, 2017 16.5 17.0 16.1 16.5 15.93 Thousand
20 Sep, 2017 16.5 16.5 16.5 16.5 -
19 Sep, 2017 16.5 16.5 16.5 16.5 -
18 Sep, 2017 16.5 16.5 16.5 16.5 -