Comptoir Group PLC (COM)

GBX 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 17.0 17.0 17.0 17.0 -
30 Aug, 2017 17.0 17.0 16.9 17.0 10 Thousand
29 Aug, 2017 17.0 17.0 17.0 17.0 -
25 Aug, 2017 17.0 17.0 17.0 17.0 -
24 Aug, 2017 17.0 17.0 17.0 17.0 -
23 Aug, 2017 17.0 17.0 17.0 17.0 -
22 Aug, 2017 17.0 17.0 17.0 17.0 -
21 Aug, 2017 17.0 17.0 17.0 17.0 -
18 Aug, 2017 17.0 17.0 16.0 17.0 20 Thousand
17 Aug, 2017 17.0 17.0 16.0 17.0 4000.00