Cordiant Digital Infrastructure Limited (CORD)
GBX 96.4
(0.55%)
GBX 96.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 105.5 | 105.5 | 104.21 | 105.0 | 903.8 Thousand |
| 13 May, 2021 | 105.0 | 105.5 | 105.0 | 105.0 | 746.14 Thousand |
| 12 May, 2021 | 105.0 | 105.5 | 104.75 | 105.0 | 647.49 Thousand |
| 11 May, 2021 | 104.5 | 105.08 | 104.5 | 104.5 | 436.19 Thousand |
| 10 May, 2021 | 105.5 | 105.5 | 105.0 | 105.5 | 1.43 Million |
| 07 May, 2021 | 105.0 | 105.0 | 103.5 | 105.0 | 1.92 Million |
| 06 May, 2021 | 104.5 | 104.5 | 103.0 | 104.0 | 1.84 Million |
| 05 May, 2021 | 103.5 | 103.64 | 103.18 | 103.5 | 406.04 Thousand |
| 04 May, 2021 | 101.5 | 105.0 | 101.5 | 103.5 | 2.6 Million |
| 30 Apr, 2021 | 102.0 | 102.5 | 101.5 | 101.5 | 932.5 Thousand |
CORO
COST
CPG
COG
COM
CORA