Cordiant Digital Infrastructure Limited (CORD)
GBX 95.8
(1.59%)
GBX 95.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 104.5 | 104.5 | 103.3 | 104.5 | 521.77 Thousand |
| 10 Jun, 2021 | 104.5 | 104.5 | 103.32 | 103.5 | 7.29 Million |
| 09 Jun, 2021 | 104.0 | 104.5 | 103.0 | 103.0 | 2.54 Million |
| 08 Jun, 2021 | 104.5 | 104.5 | 103.0 | 103.0 | 561.22 Thousand |
| 07 Jun, 2021 | 104.5 | 104.5 | 103.0 | 103.0 | 1.36 Million |
| 04 Jun, 2021 | 104.5 | 104.5 | 103.0 | 103.5 | 824.48 Thousand |
| 03 Jun, 2021 | 104.5 | 104.5 | 103.0 | 103.0 | 437.01 Thousand |
| 02 Jun, 2021 | 103.5 | 104.5 | 103.0 | 103.0 | 635.13 Thousand |
| 01 Jun, 2021 | 104.5 | 104.5 | 103.5 | 104.0 | 849.02 Thousand |
| 28 May, 2021 | 103.5 | 103.75 | 103.5 | 103.5 | 818.94 Thousand |
CORO
COST
CPG
COG
COM
CORA