Cordiant Digital Infrastructure Limited (CORD)

GBX 94.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 100.5 101.0 100.0 100.25 675.36 Thousand
22 Apr, 2021 98.4 100.5 98.4 99.2 2.14 Million
21 Apr, 2021 98.4 99.0 98.4 98.4 788.16 Thousand
20 Apr, 2021 99.8 99.8 98.4 99.0 971.6 Thousand
19 Apr, 2021 99.6 99.6 98.81 99.6 258.29 Thousand
16 Apr, 2021 98.4 99.6 98.4 99.6 962.16 Thousand
15 Apr, 2021 99.6 99.8 98.6 99.6 1.13 Million
14 Apr, 2021 98.4 99.6 98.4 98.4 372.7 Thousand
13 Apr, 2021 99.0 99.0 98.46 99.0 396.2 Thousand
12 Apr, 2021 99.6 99.6 98.4 98.4 621.44 Thousand