Cordiant Digital Infrastructure Limited (CORD)

GBX 97.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 99.8 99.8 98.4 99.0 971.6 Thousand
19 Apr, 2021 99.6 99.6 98.81 99.6 258.29 Thousand
16 Apr, 2021 98.4 99.6 98.4 99.6 962.16 Thousand
15 Apr, 2021 99.6 99.8 98.6 99.6 1.13 Million
14 Apr, 2021 98.4 99.6 98.4 98.4 372.7 Thousand
13 Apr, 2021 99.0 99.0 98.46 99.0 396.2 Thousand
12 Apr, 2021 99.6 99.6 98.4 98.4 621.44 Thousand
09 Apr, 2021 99.6 99.6 98.6 99.6 638.84 Thousand
08 Apr, 2021 98.6 99.6 98.6 99.6 290.43 Thousand
07 Apr, 2021 99.6 99.6 98.6 99.6 550.81 Thousand