Cordiant Digital Infrastructure Limited (CORD)

GBX 94.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 100.0 100.0 98.6 99.3 267.71 Thousand
19 Mar, 2021 99.0 99.65 98.73 98.8 550.4 Thousand
18 Mar, 2021 100.0 100.0 99.0 100.0 469.74 Thousand
17 Mar, 2021 99.6 100.0 99.0 99.5 356.94 Thousand
16 Mar, 2021 98.4 99.35 98.2 99.1 564.06 Thousand
15 Mar, 2021 98.8 98.8 98.09 98.2 277.97 Thousand
12 Mar, 2021 98.8 98.8 97.5 98.8 1.01 Million
11 Mar, 2021 98.0 98.8 97.4 97.4 435.43 Thousand
10 Mar, 2021 97.6 98.4 97.4 97.9 8.68 Million
09 Mar, 2021 98.0 98.72 97.6 98.0 643.88 Thousand