Cordiant Digital Infrastructure Limited (CORD)
GBX 95.8
(0.42%)
GBX 95.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 89.2 | 89.2 | 88.0 | 88.0 | 750.41 Thousand |
| 10 Oct, 2024 | 88.0 | 89.2 | 88.0 | 88.2 | 1.61 Million |
| 09 Oct, 2024 | 88.0 | 89.09 | 87.4 | 88.6 | 1.14 Million |
| 08 Oct, 2024 | 87.2 | 89.2 | 87.2 | 88.4 | 885.39 Thousand |
| 07 Oct, 2024 | 88.0 | 89.2 | 87.42 | 89.2 | 605.43 Thousand |
| 04 Oct, 2024 | 87.2 | 88.6 | 87.0 | 88.6 | 795.83 Thousand |
| 03 Oct, 2024 | 88.3 | 88.6 | 87.0 | 88.3 | 717.75 Thousand |
| 02 Oct, 2024 | 88.2 | 88.2 | 86.8 | 88.0 | 4.44 Million |
| 01 Oct, 2024 | 86.8 | 88.2 | 85.2 | 87.2 | 1.21 Million |
| 30 Sep, 2024 | 84.0 | 86.4 | 84.0 | 86.4 | 1.94 Million |
CORO
COST
CPG
COG
COM
CORA