Cordiant Digital Infrastructure Limited (CORD)
GBX 95.8
(1.59%)
GBX 95.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 87.0 | 88.4 | 86.6 | 87.0 | 560.92 Thousand |
| 05 Nov, 2024 | 87.0 | 89.6 | 87.0 | 88.4 | 409.75 Thousand |
| 04 Nov, 2024 | 89.0 | 89.0 | 87.5 | 88.0 | 596.83 Thousand |
| 01 Nov, 2024 | 88.0 | 89.4 | 87.56 | 88.2 | 627.51 Thousand |
| 31 Oct, 2024 | 88.0 | 89.2 | 87.2 | 88.0 | 419.01 Thousand |
| 30 Oct, 2024 | 88.0 | 89.2 | 87.2 | 88.0 | 1.81 Million |
| 29 Oct, 2024 | 88.0 | 89.4 | 87.2 | 89.4 | 873.47 Thousand |
| 28 Oct, 2024 | 89.2 | 90.0 | 88.0 | 89.4 | 794.79 Thousand |
| 25 Oct, 2024 | 88.0 | 89.4 | 88.0 | 89.4 | 949.88 Thousand |
| 24 Oct, 2024 | 88.0 | 89.6 | 88.0 | 89.6 | 872.01 Thousand |
CORO
COST
CPG
COG
COM
CORA