Cordiant Digital Infrastructure Limited (CORD)
GBX 98.2
(-0.87%)
GBX 98.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 68.4 | 68.8 | 66.4 | 67.0 | 3.52 Million |
| 05 Feb, 2024 | 70.0 | 71.2 | 66.8 | 66.8 | 651.6 Thousand |
| 02 Feb, 2024 | 71.4 | 71.6 | 69.4 | 69.4 | 439.94 Thousand |
| 01 Feb, 2024 | 71.0 | 72.4 | 69.8 | 69.8 | 282.1 Thousand |
| 31 Jan, 2024 | 71.0 | 71.73 | 70.6 | 71.0 | 2.32 Million |
| 30 Jan, 2024 | 71.0 | 71.89 | 70.6 | 71.0 | 473.8 Thousand |
| 29 Jan, 2024 | 71.0 | 72.19 | 70.6 | 70.6 | 696.03 Thousand |
| 26 Jan, 2024 | 71.0 | 73.19 | 70.99 | 72.0 | 2.05 Million |
| 25 Jan, 2024 | 73.2 | 73.4 | 71.0 | 71.2 | 1.26 Million |
| 24 Jan, 2024 | 72.4 | 73.6 | 72.0 | 72.0 | 255.63 Thousand |
CORO
COST
CPG
COG
COM
CORA