Cordiant Digital Infrastructure Limited (CORD)
GBX 96.4
(0.55%)
GBX 96.4
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 75.8 | 76.42 | 75.4 | 75.4 | 288.31 Thousand |
| 22 Dec, 2023 | 75.6 | 76.6 | 75.4 | 75.6 | 680.01 Thousand |
| 21 Dec, 2023 | 76.0 | 77.8 | 75.6 | 75.6 | 505.18 Thousand |
| 20 Dec, 2023 | 75.6 | 77.6 | 75.6 | 77.4 | 2.95 Million |
| 19 Dec, 2023 | 74.0 | 76.37 | 73.74 | 76.0 | 1.27 Million |
| 18 Dec, 2023 | 74.0 | 74.8 | 73.8 | 74.8 | 1.46 Million |
| 15 Dec, 2023 | 73.0 | 74.8 | 73.0 | 74.4 | 642.89 Thousand |
| 14 Dec, 2023 | 73.0 | 74.8 | 73.0 | 73.2 | 1.63 Million |
| 13 Dec, 2023 | 71.4 | 73.0 | 71.4 | 73.0 | 2 Million |
| 12 Dec, 2023 | 71.4 | 72.03 | 71.4 | 71.4 | 1.49 Million |
CORO
COST
CPG
COG
COM
CORA