Cordiant Digital Infrastructure Limited (CORD)
GBX 96.8
(0.12%)
GBX 96.8
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 74.6 | 75.6 | 74.19 | 74.2 | 436.74 Thousand |
| 16 Jan, 2024 | 75.2 | 76.6 | 74.59 | 74.6 | 536.32 Thousand |
| 15 Jan, 2024 | 75.9 | 76.6 | 75.5 | 75.9 | 405.75 Thousand |
| 12 Jan, 2024 | 75.2 | 76.6 | 74.99 | 75.0 | 1.7 Million |
| 11 Jan, 2024 | 75.6 | 76.4 | 75.6 | 75.8 | 1.63 Million |
| 10 Jan, 2024 | 76.4 | 76.4 | 75.6 | 76.0 | 2.72 Million |
| 09 Jan, 2024 | 76.0 | 77.0 | 75.73 | 76.2 | 1.27 Million |
| 08 Jan, 2024 | 75.6 | 77.6 | 75.6 | 76.0 | 1.21 Million |
| 05 Jan, 2024 | 76.0 | 77.6 | 75.7 | 76.0 | 145.99 Thousand |
| 04 Jan, 2024 | 76.3 | 76.3 | 75.67 | 76.3 | 377.8 Thousand |
CORO
COST
CPG
COG
COM
CORA