Cordiant Digital Infrastructure Limited (CORD)
GBX 94.0
(-100.0%)
GBX 94.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 82.6 | 83.8 | 82.6 | 82.6 | 682.88 Thousand |
| 09 May, 2025 | 82.0 | 83.8 | 82.0 | 82.0 | 712.82 Thousand |
| 08 May, 2025 | 82.6 | 83.4 | 82.0 | 82.0 | 624.82 Thousand |
| 07 May, 2025 | 82.8 | 83.2 | 81.6 | 82.4 | 11.49 Million |
| 06 May, 2025 | 82.6 | 83.83 | 81.6 | 81.6 | 608.15 Thousand |
| 02 May, 2025 | 83.2 | 84.07 | 82.6 | 83.4 | 2.16 Million |
| 01 May, 2025 | 85.4 | 85.6 | 83.4 | 83.4 | 3.31 Million |
| 30 Apr, 2025 | 84.6 | 85.2 | 84.0 | 84.0 | 1.53 Million |
| 29 Apr, 2025 | 85.8 | 86.8 | 84.36 | 84.4 | 481.43 Thousand |
| 28 Apr, 2025 | 86.4 | 87.0 | 85.8 | 85.8 | 260.44 Thousand |
CORO
COST
CPG
COG
COM
CORA