Cordiant Digital Infrastructure Limited (CORD)
GBX 94.8
(-0.16%)
GBX 94.8
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 86.0 | 86.8 | 85.8 | 86.0 | 356.61 Thousand |
| 23 Apr, 2025 | 85.2 | 87.0 | 84.38 | 86.8 | 588.43 Thousand |
| 22 Apr, 2025 | 85.0 | 85.6 | 84.0 | 84.0 | 411.34 Thousand |
| 17 Apr, 2025 | 83.2 | 85.16 | 83.0 | 84.0 | 582.23 Thousand |
| 16 Apr, 2025 | 85.2 | 85.2 | 83.2 | 83.2 | 285.1 Thousand |
| 15 Apr, 2025 | 85.2 | 85.37 | 84.0 | 84.4 | 713.13 Thousand |
| 14 Apr, 2025 | 84.4 | 85.4 | 82.6 | 84.8 | 720.57 Thousand |
| 11 Apr, 2025 | 83.0 | 84.2 | 83.0 | 83.6 | 209.25 Thousand |
| 10 Apr, 2025 | 83.2 | 84.32 | 82.77 | 83.2 | 1.25 Million |
| 09 Apr, 2025 | 82.0 | 83.0 | 81.4 | 83.0 | 1.03 Million |
CORO
COST
CPG
COG
COM
CORA