Cordiant Digital Infrastructure Limited (CORD)

GBX 95.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 84.4 85.4 82.6 84.8 720.57 Thousand
11 Apr, 2025 83.0 84.2 83.0 83.6 209.25 Thousand
10 Apr, 2025 83.2 84.32 82.77 83.2 1.25 Million
09 Apr, 2025 82.0 83.0 81.4 83.0 1.03 Million
08 Apr, 2025 80.8 82.0 79.4 82.0 795.68 Thousand
07 Apr, 2025 84.0 84.0 78.28 80.0 2.02 Million
04 Apr, 2025 85.0 86.0 83.0 83.0 1.65 Million
03 Apr, 2025 86.0 86.0 85.0 85.4 887.06 Thousand
02 Apr, 2025 85.6 86.0 85.2 86.0 697.86 Thousand
01 Apr, 2025 85.8 86.4 85.0 85.2 663.53 Thousand