Cordiant Digital Infrastructure Limited (CORD)
GBX 95.8
(1.59%)
GBX 95.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 84.4 | 85.4 | 82.6 | 84.8 | 720.57 Thousand |
| 11 Apr, 2025 | 83.0 | 84.2 | 83.0 | 83.6 | 209.25 Thousand |
| 10 Apr, 2025 | 83.2 | 84.32 | 82.77 | 83.2 | 1.25 Million |
| 09 Apr, 2025 | 82.0 | 83.0 | 81.4 | 83.0 | 1.03 Million |
| 08 Apr, 2025 | 80.8 | 82.0 | 79.4 | 82.0 | 795.68 Thousand |
| 07 Apr, 2025 | 84.0 | 84.0 | 78.28 | 80.0 | 2.02 Million |
| 04 Apr, 2025 | 85.0 | 86.0 | 83.0 | 83.0 | 1.65 Million |
| 03 Apr, 2025 | 86.0 | 86.0 | 85.0 | 85.4 | 887.06 Thousand |
| 02 Apr, 2025 | 85.6 | 86.0 | 85.2 | 86.0 | 697.86 Thousand |
| 01 Apr, 2025 | 85.8 | 86.4 | 85.0 | 85.2 | 663.53 Thousand |
CORO
COST
CPG
COG
COM
CORA