GBX 94.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 82.0 | 83.0 | 81.4 | 83.0 | 1.03 Million |
08 Apr, 2025 | 80.8 | 82.0 | 79.4 | 82.0 | 795.68 Thousand |
07 Apr, 2025 | 84.0 | 84.0 | 78.28 | 80.0 | 2.02 Million |
04 Apr, 2025 | 85.0 | 86.0 | 83.0 | 83.0 | 1.65 Million |
03 Apr, 2025 | 86.0 | 86.0 | 85.0 | 85.4 | 887.06 Thousand |
02 Apr, 2025 | 85.6 | 86.0 | 85.2 | 86.0 | 697.86 Thousand |
01 Apr, 2025 | 85.8 | 86.4 | 85.0 | 85.2 | 663.53 Thousand |
31 Mar, 2025 | 87.0 | 87.0 | 86.0 | 87.0 | 1.92 Million |
28 Mar, 2025 | 87.0 | 87.0 | 85.5 | 87.0 | 1.36 Million |
27 Mar, 2025 | 86.8 | 87.0 | 85.1 | 86.6 | 1.3 Million |
CORO
COST
CPG
COG
COM
CORA