Cordiant Digital Infrastructure Limited (CORD)

GBX 94.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 82.0 83.0 81.4 83.0 1.03 Million
08 Apr, 2025 80.8 82.0 79.4 82.0 795.68 Thousand
07 Apr, 2025 84.0 84.0 78.28 80.0 2.02 Million
04 Apr, 2025 85.0 86.0 83.0 83.0 1.65 Million
03 Apr, 2025 86.0 86.0 85.0 85.4 887.06 Thousand
02 Apr, 2025 85.6 86.0 85.2 86.0 697.86 Thousand
01 Apr, 2025 85.8 86.4 85.0 85.2 663.53 Thousand
31 Mar, 2025 87.0 87.0 86.0 87.0 1.92 Million
28 Mar, 2025 87.0 87.0 85.5 87.0 1.36 Million
27 Mar, 2025 86.8 87.0 85.1 86.6 1.3 Million