Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 86.4 | 88.0 | 85.6 | 85.6 | 538.03 Thousand |
| 17 Oct, 2022 | 86.2 | 87.0 | 84.0 | 86.4 | 379.4 Thousand |
| 14 Oct, 2022 | 85.0 | 86.2 | 83.8 | 85.0 | 457.2 Thousand |
| 13 Oct, 2022 | 87.0 | 88.0 | 83.1 | 85.0 | 1.34 Million |
| 12 Oct, 2022 | 87.6 | 87.6 | 84.3 | 87.0 | 727.86 Thousand |
| 11 Oct, 2022 | 91.0 | 91.79 | 88.2 | 88.2 | 781.7 Thousand |
| 10 Oct, 2022 | 94.2 | 94.2 | 91.0 | 91.8 | 1.72 Million |
| 07 Oct, 2022 | 93.2 | 93.74 | 92.4 | 92.4 | 291.04 Thousand |
| 06 Oct, 2022 | 93.4 | 94.4 | 93.0 | 93.2 | 1.52 Million |
| 05 Oct, 2022 | 94.0 | 94.6 | 92.0 | 92.0 | 476.64 Thousand |
CORO
COST
CPG
COG
COM
CORA