Cordiant Digital Infrastructure Limited (CORD)

GBX 95.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 94.0 95.38 92.73 94.5 290.14 Thousand
03 Oct, 2022 90.8 95.0 89.2 94.0 2.09 Million
30 Sep, 2022 89.6 90.4 88.7 89.0 1.34 Million
29 Sep, 2022 89.4 90.6 88.2 89.0 408.21 Thousand
28 Sep, 2022 96.0 96.0 87.8 87.8 816.42 Thousand
27 Sep, 2022 100.0 100.5 96.0 96.0 769.9 Thousand
26 Sep, 2022 101.0 101.0 98.2 100.25 689.73 Thousand
23 Sep, 2022 101.5 101.81 100.5 100.5 946.61 Thousand
22 Sep, 2022 102.0 103.5 101.65 102.25 243.51 Thousand
21 Sep, 2022 102.0 102.3 102.0 102.0 286.33 Thousand