Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 102.0 | 103.5 | 102.0 | 102.0 | 179.02 Thousand |
| 16 Sep, 2022 | 102.5 | 103.5 | 102.0 | 102.0 | 543.3 Thousand |
| 15 Sep, 2022 | 103.0 | 103.75 | 102.5 | 102.5 | 587.62 Thousand |
| 14 Sep, 2022 | 103.5 | 104.34 | 103.0 | 103.0 | 439.96 Thousand |
| 13 Sep, 2022 | 105.0 | 105.0 | 103.5 | 103.5 | 326.38 Thousand |
| 12 Sep, 2022 | 104.0 | 105.0 | 104.0 | 104.0 | 431.72 Thousand |
| 09 Sep, 2022 | 104.5 | 105.81 | 104.0 | 104.0 | 536.23 Thousand |
| 08 Sep, 2022 | 104.5 | 105.23 | 104.3 | 104.5 | 1.71 Million |
| 07 Sep, 2022 | 105.5 | 106.5 | 104.5 | 104.5 | 584.42 Thousand |
| 06 Sep, 2022 | 105.0 | 106.5 | 105.0 | 105.5 | 425.5 Thousand |
CORO
COST
CPG
COG
COM
CORA