Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 103.0 | 104.5 | 103.0 | 103.0 | 731.71 Thousand |
| 07 Jul, 2022 | 103.0 | 105.0 | 103.0 | 103.5 | 391.94 Thousand |
| 06 Jul, 2022 | 103.5 | 104.23 | 103.0 | 103.5 | 1.21 Million |
| 05 Jul, 2022 | 104.0 | 105.0 | 103.0 | 104.0 | 425.89 Thousand |
| 04 Jul, 2022 | 104.0 | 104.04 | 103.5 | 103.5 | 195.16 Thousand |
| 01 Jul, 2022 | 103.0 | 104.5 | 103.0 | 104.5 | 698.34 Thousand |
| 30 Jun, 2022 | 103.5 | 104.5 | 103.5 | 103.5 | 249.61 Thousand |
| 29 Jun, 2022 | 103.5 | 105.0 | 103.5 | 105.0 | 586.74 Thousand |
| 28 Jun, 2022 | 103.5 | 105.0 | 103.5 | 105.0 | 1.28 Million |
| 27 Jun, 2022 | 103.5 | 105.0 | 103.5 | 104.5 | 693.8 Thousand |
CORO
COST
CPG
COG
COM
CORA