Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 105.5 | 107.0 | 105.5 | 107.0 | 435.52 Thousand |
| 04 Aug, 2022 | 107.0 | 107.0 | 106.0 | 106.0 | 4.17 Million |
| 03 Aug, 2022 | 107.0 | 107.0 | 106.0 | 106.75 | 511.86 Thousand |
| 02 Aug, 2022 | 106.5 | 107.0 | 106.5 | 106.5 | 847.45 Thousand |
| 01 Aug, 2022 | 106.0 | 107.0 | 105.25 | 107.0 | 546.61 Thousand |
| 29 Jul, 2022 | 107.0 | 107.0 | 105.87 | 107.0 | 475.55 Thousand |
| 28 Jul, 2022 | 107.0 | 107.0 | 105.0 | 105.0 | 262.34 Thousand |
| 27 Jul, 2022 | 107.0 | 107.0 | 105.39 | 105.5 | 309.1 Thousand |
| 26 Jul, 2022 | 107.0 | 107.0 | 105.15 | 105.5 | 1.37 Million |
| 25 Jul, 2022 | 106.0 | 107.0 | 104.88 | 105.0 | 1.31 Million |
CORO
COST
CPG
COG
COM
CORA