Cordiant Digital Infrastructure Limited (CORD)
GBX 95.6
(1.49%)
GBX 95.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 103.0 | 105.0 | 102.5 | 103.0 | 763.03 Thousand |
| 19 Jul, 2022 | 104.0 | 104.5 | 102.5 | 104.5 | 979.25 Thousand |
| 18 Jul, 2022 | 102.5 | 104.0 | 102.5 | 103.0 | 546.55 Thousand |
| 15 Jul, 2022 | 103.0 | 103.49 | 102.5 | 102.5 | 507.29 Thousand |
| 14 Jul, 2022 | 102.5 | 104.0 | 102.5 | 104.0 | 679.02 Thousand |
| 13 Jul, 2022 | 102.5 | 103.2 | 102.5 | 102.5 | 210.92 Thousand |
| 12 Jul, 2022 | 102.5 | 104.0 | 102.5 | 102.5 | 317.31 Thousand |
| 11 Jul, 2022 | 103.0 | 104.2 | 102.5 | 102.5 | 374.22 Thousand |
| 08 Jul, 2022 | 103.0 | 104.5 | 103.0 | 103.0 | 731.71 Thousand |
| 07 Jul, 2022 | 103.0 | 105.0 | 103.0 | 103.5 | 391.94 Thousand |
CORO
COST
CPG
COG
COM
CORA