Cordiant Digital Infrastructure Limited (CORD)
GBX 97.0
(-0.61%)
GBX 97.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 106.0 | 107.5 | 106.0 | 107.0 | 1.75 Million |
| 01 Feb, 2022 | 106.5 | 107.0 | 106.0 | 106.0 | 1.36 Million |
| 31 Jan, 2022 | 106.5 | 106.99 | 106.0 | 106.0 | 1.05 Million |
| 28 Jan, 2022 | 107.0 | 107.0 | 106.0 | 106.0 | 584.1 Thousand |
| 27 Jan, 2022 | 106.5 | 107.0 | 106.0 | 106.0 | 2.29 Million |
| 26 Jan, 2022 | 106.5 | 107.0 | 106.0 | 106.5 | 4.24 Million |
| 25 Jan, 2022 | 107.0 | 107.5 | 105.5 | 106.0 | 2.17 Million |
| 24 Jan, 2022 | 107.0 | 107.5 | 106.5 | 106.5 | 1.41 Million |
| 21 Jan, 2022 | 107.5 | 108.0 | 107.0 | 107.5 | 839.04 Thousand |
| 20 Jan, 2022 | 107.5 | 108.0 | 107.5 | 107.5 | 729.88 Thousand |
CORO
COST
CPG
COG
COM
CORA